hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 19, 2026 2:04:59 PM   
Adani Enterp.  2142.00  (-15.30)  
 
Adani Ports  1404.50  (-17.40)  
 
Apollo Hospita...  7157.50  (-78.00)  
 
Asian Paints  2775.00  (18.10)  
 
Axis Bank  1306.00  (11.80)  
 
Bajaj Auto  9439.00  (-50.00)  
 
Bajaj Finance  970.15  (19.90)  
 
Bajaj Finserv  2018.10  (15.60)  
 
Bharat Electro...  413.15  (2.90)  
 
Bharti Airtel  2011.60  (-4.80)  
 
Cipla  1392.00  (-5.50)  
 
Coal India  429.60  (-1.40)  
 
Dr Reddy's Lab...  1173.20  (-2.30)  
 
Eicher Motors  7334.00  (19.00)  
 
Eternal  280.55  (-7.15)  
 
Grasim Inds  2799.80  (-9.80)  
 
HCL Technologi...  1713.40  (15.40)  
 
HDFC Bank  928.15  (-2.95)  
 
HDFC Life Insu...  737.80  (5.25)  
 
Hind. Unilever  2416.10  (55.70)  
 
Hindalco Inds.  943.95  (9.30)  
 
ICICI Bank  1382.50  (-28.30)  
 
Infosys  1683.20  (-6.60)  
 
Interglobe Avi...  4935.50  (195.50)  
 
ITC  334.30  (5.10)  
 
Jio Financial  276.00  (-2.80)  
 
JSW Steel  1187.30  (0.00)  
 
Kotak Mah. Ban...  428.80  (10.60)  
 
Larsen & Toubr...  3861.90  (5.50)  
 
M & M  3665.50  (7.30)  
 
Maruti Suzuki  16201.00  (342.00)  
 
Max Healthcare  1015.60  (-21.40)  
 
Nestle India  1319.10  (3.20)  
 
NTPC  344.10  (-2.25)  
 
O N G C  243.05  (-4.12)  
 
Power Grid Cor...  258.60  (1.30)  
 
Reliance Indus...  1413.40  (-44.50)  
 
SBI  1040.65  (-1.65)  
 
SBI Life Insur...  2076.20  (-4.80)  
 
Shriram Financ...  1011.40  (15.95)  
 
Sun Pharma.Ind...  1684.90  (16.00)  
 
Tata Consumer  1183.90  (-5.20)  
 
Tata Motors PV...  345.40  (-8.20)  
 
Tata Steel  188.69  (0.48)  
 
TCS  3163.00  (-43.70)  
 
Tech Mahindra  1730.80  (60.30)  
 
Titan Company  4142.30  (-54.60)  
 
Trent  3926.80  (27.10)  
 
UltraTech Cem.  12340.00  (-38.00)  
 
Wipro  246.20  (-21.25)  
 
BSE
Monday, January 19, 2026 2:11:00 PM   
Adani Ports  1404.00  (-17.50)  
 
Asian Paints  2773.55  (16.65)  
 
Axis Bank  1302.40  (7.85)  
 
Bajaj Finance  969.20  (18.70)  
 
Bajaj Finserv  2017.15  (14.75)  
 
Bharat Electro...  413.25  (3.10)  
 
Bharti Airtel  2010.00  (-6.00)  
 
Eternal  280.50  (-7.05)  
 
HCL Technologi...  1714.85  (15.95)  
 
HDFC Bank  927.40  (-3.75)  
 
Hind. Unilever  2409.30  (49.65)  
 
ICICI Bank  1381.00  (-30.65)  
 
Infosys  1682.50  (-6.90)  
 
Interglobe Avi...  4929.25  (190.55)  
 
ITC  334.05  (4.80)  
 
Kotak Mah. Ban...  428.05  (9.80)  
 
Larsen & Toubr...  3865.60  (9.70)  
 
M & M  3663.55  (4.80)  
 
Maruti Suzuki  16205.95  (349.40)  
 
NTPC  343.80  (-2.45)  
 
Power Grid Cor...  258.40  (1.15)  
 
Reliance Indus...  1412.50  (-45.10)  
 
SBI  1040.00  (-2.30)  
 
Sun Pharma.Ind...  1682.00  (12.80)  
 
Tata Steel  188.80  (0.70)  
 
TCS  3165.00  (-41.70)  
 
Tech Mahindra  1729.55  (59.00)  
 
Titan Company  4138.60  (-58.30)  
 
Trent  3928.20  (26.45)  
 
UltraTech Cem.  12344.05  (-28.50)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 182.45 NSE Symbol SBILIFE Div & Yield % 0.13 Market Cap (₹ Cr.) 208,648.78 P/E 85.06 EPS 24.46 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,078.65
Change -4.20 (-0.20%)
Best Buy (₹) 2076.8
Best Sell (₹) 2077.6
Today's Range 2,072.35 - 2,095.00
52-Week Range 1,373.15 - 2,116.00
Beta (1 Year) 0.85
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Volumes jump at SBI Life Insurance Company Ltd counter
SBI Life Insurance Company Ltd spurts 1.26%, gains for fifth straight session
SBI Life Insurance Company Ltd rises for third straight session
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Copy of Newspaper Publication
SBI Life Insurance Company Ltd soars 1.87%, Gains for third straight session
SBI Life Insurance Company standalone net profit declines 6.58% in the September 2025 quarter
SBI Life Q2 PAT drops 6% YoY to Rs 494 cr
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Press Release
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Outcome of Board Meeting
SBI Life Insurance Company Ltd spurts 1.7%, gains for fifth straight session
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jan-2026 2,069.70 0.53
1Month 16-Dec-2025 2,034.60 2.26
3Month 16-Oct-2025 1,835.10 13.38
6Month 16-Jul-2025 1,828.80 13.77
1Year 16-Jan-2025 1,513.85 37.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.23 4069.80
ICICI Pru Value Fund 3.18 1950.07
SBI Nifty 50 ETF 0.77 1672.64
ICICI Pru Large Cap Fund 1.47 1152.62
ICICI Pru India Opportunitie.. 3.15 1095.28
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 969.20 1.97 1,102.45 715.51 591,446.90
Life Insurance Corporation of India 810.45 -1.20 980.05 715.35 518,839.56
Bajaj Finserv Ltd 2,017.10 0.73 2,194.65 1,620.00 319,946.12
Shriram Finance Ltd 1,010.40 1.49 1,025.00 493.60 187,311.58
Jio Financial Services Ltd 275.20 -1.33 338.45 198.60 177,189.12